일자	종가	등락	등락률(%)	거래량
11/22	1,550	0	0.00%	29,250
11/21	1,550	1	0.06%	12,059
11/20	1,549	2	-0.13%	25,200
11/19	1,551	26	1.70%	36,072
11/18	1,525	24	1.60%	41,904
11/15	1,501	14	-0.92%	61,479
11/14	1,519	25	-1.62%	52,893
11/13	1,544	70	-4.34%	62,435
11/12	1,614	83	-4.89%	104,097
11/11	1,697	72	-4.07%	49,314