일자	종가	등락	등락률(%)	거래량
11/22	2,600	45	1.76%	517,656
11/21	2,555	15	0.59%	369,882
11/20	2,540	15	0.59%	427,834
11/19	2,525	45	-1.75%	547,405
11/18	2,570	45	1.78%	2,577,314
11/15	2,525	85	3.48%	445,668
11/14	2,465	10	-0.40%	447,547
11/13	2,475	65	-2.56%	557,009
11/12	2,540	70	-2.68%	613,939
11/11	2,610	75	-2.79%	453,201