일자	종가	등락	등락률(%)	거래량
11/22	2,360	40	-1.67%	21,968
11/21	2,400	20	-0.83%	20,456
11/20	2,420	20	-0.82%	6,320
11/19	2,440	10	0.41%	11,131
11/18	2,430	20	-0.82%	28,019
11/15	2,450	85	3.59%	63,017
11/14	2,375	5	0.21%	27,004
11/13	2,370	90	-3.66%	59,347
11/12	2,460	95	-3.72%	508,389
11/11	2,555	80	-3.04%	20,810