일자	종가	등락	등락률(%)	거래량
11/26	567	4	0.71%	110,412
11/25	563	5	0.90%	178,582
11/22	558	2	0.36%	161,101
11/21	556	2	0.36%	208,123
11/20	554	21	-3.65%	456,847
11/19	575	18	3.23%	807,379
11/18	557	7	1.27%	276,418
11/15	550	15	2.80%	513,913
11/14	536	7	-1.29%	351,933
11/13	543	16	-2.86%	430,604