일자	종가	등락	등락률(%)	거래량
11/22	15,980	60	-0.37%	171,077
11/21	16,040	1660	-9.38%	401,936
11/20	17,700	4080	29.96%	1,224,941
11/19	13,620	330	-2.37%	38,061
11/18	13,950	470	3.49%	65,564
11/15	13,480	320	-2.32%	46,102
11/14	13,680	510	3.87%	49,883
11/13	13,170	580	-4.22%	60,048
11/12	13,750	610	-4.25%	63,034
11/11	14,360	1040	-6.75%	84,869