일자	종가	등락	등락률(%)	거래량
11/22	23,000	550	-2.34%	31,557
11/21	23,550	550	-2.28%	39,631
11/20	24,100	50	-0.21%	49,238
11/19	24,150	1100	-4.36%	36,350
11/18	25,250	550	-2.13%	34,613
11/15	25,800	1400	-5.15%	28,154
11/14	26,700	1550	-5.49%	51,886
11/13	28,250	50	0.18%	77,553
11/12	28,200	3150	-10.05%	101,920
11/11	31,350	2750	9.62%	186,499