일자	종가	등락	등락률(%)	거래량
11/26	13,630	390	2.95%	3,912,204
11/25	13,240	800	6.43%	1,777,626
11/22	12,440	130	-1.03%	1,043,043
11/21	12,570	290	2.36%	4,595,797
11/20	12,280	1030	-7.74%	1,556,876
11/19	13,310	690	-4.93%	5,809,369
11/18	14,000	1600	12.90%	9,935,774
11/15	12,400	1460	-10.53%	1,327,932
11/14	14,780	570	-3.71%	2,134,092
11/13	15,350	1460	-8.69%	2,935,888