일자	종가	등락	등락률(%)	거래량
11/22	354	14	4.12%	55,665,546
11/21	340	16	-4.49%	4,774,029
11/20	356	26	-6.81%	11,071,969
11/19	382	57	-12.98%	14,952,023
11/18	439	44	11.14%	54,392,881
11/15	395	91	29.93%	1,693,686
11/14	304	70	29.91%	1,083,117
11/13	234	5	2.18%	3,648,136
11/12	229	11	-4.58%	366,207
11/11	240	7	-2.83%	365,550