일자	종가	등락	등락률(%)	거래량
11/22	4,530	195	-4.13%	5,494,887
11/21	4,725	110	-2.28%	2,182,705
11/20	4,835	495	11.41%	20,951,923
11/19	4,340	610	16.35%	9,141,088
11/18	3,730	155	4.34%	444,446
11/15	3,575	25	0.70%	204,693
11/14	3,585	35	0.99%	156,451
11/13	3,550	70	-1.93%	204,020
11/12	3,620	240	-6.22%	328,173
11/11	3,860	115	-2.89%	241,244