일자	종가	등락	등락률(%)	거래량
11/22	2,790	25	-0.89%	152,666
11/21	2,815	5	0.18%	151,383
11/20	2,810	35	1.26%	111,741
11/19	2,775	5	0.18%	92,647
11/18	2,770	0	0.00%	175,853
11/15	2,770	55	2.03%	310,995
11/14	2,710	50	1.88%	153,859
11/13	2,660	60	-2.21%	165,814
11/12	2,720	60	-2.16%	315,069
11/11	2,780	15	-0.54%	209,628