일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 934,000 2000 0.21% 50,822
11/21 932,000 6000 -0.64% 102,843
11/20 938,000 19000 2.07% 93,352
11/19 919,000 3000 0.33% 74,298
11/18 916,000 21000 -2.24% 87,697
11/15 937,000 20000 -2.09% 60,279
11/14 970,000 20000 2.11% 56,543
11/13 950,000 37000 -3.75% 89,566
11/12 987,000 20000 -1.99% 80,876
11/11 1,007,000 3000 0.30% 72,240
처음이전12345678910