일자	종가	등락	등락률(%)	거래량
11/22	15,760	40	-0.25%	87,272
11/21	15,800	300	-1.86%	67,575
11/20	16,100	130	-0.80%	82,116
11/19	16,230	30	-0.18%	42,151
11/18	16,260	160	0.99%	64,811
11/15	16,100	320	2.03%	191,943
11/14	15,750	100	-0.63%	66,587
11/13	15,850	170	-1.06%	75,923
11/12	16,020	480	-2.91%	77,722
11/11	16,500	220	-1.32%	151,916