일자	종가	등락	등락률(%)	거래량
11/22	1,388	0	0.00%	214,074
11/21	1,388	20	-1.42%	219,082
11/20	1,408	51	-3.50%	388,974
11/19	1,459	61	4.36%	1,249,549
11/18	1,398	86	6.55%	1,604,449
11/15	1,312	69	5.55%	308,174
11/14	1,255	22	-1.72%	192,049
11/13	1,277	23	-1.77%	139,034
11/12	1,300	26	-1.96%	237,643
11/11	1,326	27	-2.00%	172,558