일자	종가	등락	등락률(%)	거래량
12/03	20,950	150	-0.71%	579,654
12/02	21,100	1350	-6.01%	737,228
11/29	22,450	450	2.05%	1,519,274
11/28	22,000	1100	5.26%	875,258
11/27	20,900	1580	8.18%	1,847,421
11/26	19,320	150	0.78%	508,784
11/25	19,170	120	-0.62%	506,210
11/22	19,290	270	1.42%	574,684
11/21	19,020	650	-3.30%	451,082
11/20	19,670	330	-1.65%	328,840