일자	종가	등락	등락률(%)	거래량
11/22	3,200	120	-3.61%	99,343
11/21	3,320	220	7.10%	376,870
11/20	3,100	10	0.32%	138,095
11/19	3,090	210	7.29%	111,658
11/18	2,880	110	3.97%	85,822
11/15	2,770	105	-3.65%	116,034
11/14	2,855	220	8.35%	258,654
11/13	2,635	85	3.33%	193,363
11/12	2,550	25	-0.97%	39,832
11/11	2,575	80	3.21%	38,208