일자	종가	등락	등락률(%)	거래량
11/22	2,920	0	0.00%	37,302
11/21	2,920	15	0.52%	36,970
11/20	2,905	5	0.17%	52,980
11/19	2,900	10	0.35%	56,556
11/18	2,890	90	3.21%	175,341
11/15	2,800	0	0.00%	101,667
11/14	2,800	15	0.54%	73,664
11/13	2,785	10	0.36%	109,241
11/12	2,775	35	-1.25%	53,746
11/11	2,810	0	0.00%	32,926