일자	종가	등락	등락률(%)	거래량
03/10	23,845	5	-0.02%	32,376
03/07	23,850	145	0.61%	7,094
03/06	23,705	65	0.27%	6,792
03/05	23,640	70	-0.30%	14,394
03/04	23,710	215	-0.90%	11,937
02/28	23,925	200	0.84%	20,872
02/27	23,725	250	-1.04%	10,898
02/26	23,975	5	0.02%	9,554
02/25	23,970	145	-0.60%	13,451
02/24	24,115	70	-0.29%	17,776