일자	종가	등락	등락률(%)	거래량
11/22	1,855	12	0.65%	102,150
11/21	1,843	73	-3.81%	135,736
11/20	1,916	14	-0.73%	69,697
11/19	1,930	0	0.00%	47,972
11/18	1,930	12	0.63%	70,758
11/15	1,918	48	2.57%	63,888
11/14	1,875	62	-3.20%	93,700
11/13	1,937	2	0.10%	63,929
11/12	1,935	100	-4.91%	149,779
11/11	2,035	140	-6.44%	160,463