일자	종가	등락	등락률(%)	거래량
11/26	15,350	400	2.68%	254,866
11/25	14,950	1740	13.17%	444,370
11/22	13,210	140	-1.05%	149,021
11/21	13,350	400	-2.91%	199,147
11/20	13,750	530	-3.71%	195,899
11/19	14,280	500	-3.38%	199,263
11/18	14,780	30	-0.20%	216,643
11/15	14,810	560	3.93%	291,881
11/14	14,230	760	-5.07%	258,769
11/13	14,990	660	-4.22%	182,339