일자	종가	등락	등락률(%)	거래량
11/22	12,720	130	1.03%	39,878
11/21	12,590	10	-0.08%	54,247
11/20	12,600	0	0.00%	55,705
11/19	12,600	30	0.24%	99,811
11/18	12,570	0	0.00%	96,724
11/15	12,570	230	-1.80%	134,582
11/14	11,970	320	2.75%	109,473
11/13	11,650	490	-4.04%	148,488
11/12	12,140	1030	-7.82%	216,657
11/11	13,170	480	-3.52%	124,910