일자	종가	등락	등락률(%)	거래량
11/26	10,650	490	-4.40%	829,100
11/25	11,140	230	2.11%	1,440,608
11/22	10,910	910	9.10%	6,236,543
11/21	10,000	660	-6.19%	936,643
11/20	10,660	550	-4.91%	1,188,342
11/19	11,210	290	2.66%	1,951,918
11/18	10,920	140	1.30%	2,993,307
11/15	10,780	440	-3.92%	2,330,071
11/14	11,240	990	9.66%	15,509,690
11/13	10,250	160	1.59%	2,382,278