일자	종가	등락	등락률(%)	거래량
11/22	2,450	25	1.03%	4,294
11/21	2,425	10	0.41%	13,530
11/20	2,415	5	-0.21%	5,498
11/19	2,420	55	-2.22%	8,429
11/18	2,475	90	3.77%	11,433
11/15	2,385	15	-0.62%	18,188
11/14	2,380	0	0.00%	6,580
11/13	2,380	60	-2.46%	41,902
11/12	2,440	10	-0.41%	19,612
11/11	2,450	140	-5.41%	19,287