일자	종가	등락	등락률(%)	거래량
11/26	40,070	890	-2.17%	710
11/25	40,960	525	1.30%	708
11/22	40,435	385	0.96%	1,486
11/21	40,050	450	-1.11%	45
11/20	40,500	515	-1.26%	536
11/19	41,015	630	1.56%	825
11/18	40,385	360	-0.88%	593
11/15	40,745	395	0.98%	204
11/14	40,415	215	-0.53%	826
11/13	40,630	1070	-2.57%	559