일자	종가	등락	등락률(%)	거래량
11/26	467	3	0.65%	759,377
11/25	464	31	-6.26%	5,618,221
11/22	495	114	29.92%	3,482,151
11/21	381	4	-1.04%	86,586
11/20	385	4	1.05%	314,343
11/19	381	6	1.60%	78,269
11/18	375	8	2.18%	106,231
11/15	367	6	-1.61%	107,885
11/14	362	18	-4.74%	93,543
11/13	380	14	-3.55%	125,828