일자	종가	등락	등락률(%)	거래량
11/22	2,125	50	-2.30%	42,812
11/21	2,175	35	1.64%	52,314
11/20	2,140	100	4.90%	59,948
11/19	2,040	5	-0.24%	107,917
11/18	2,045	155	-7.05%	191,051
11/15	2,200	15	-0.68%	56,231
11/14	2,240	160	-6.67%	147,129
11/13	2,400	100	4.35%	760,891
11/12	2,300	25	-1.08%	78,919
11/11	2,325	120	-4.91%	26,925