일자	종가	등락	등락률(%)	거래량
11/22	48,900	400	0.82%	27,829
11/21	48,500	700	1.46%	27,024
11/20	47,800	250	0.53%	23,652
11/19	47,550	50	-0.11%	15,137
11/18	47,600	600	1.28%	29,101
11/15	47,000	300	-0.63%	46,152
11/14	47,950	600	-1.24%	46,980
11/13	48,550	1400	2.97%	80,129
11/12	47,150	2950	-5.89%	182,074
11/11	50,100	600	-1.18%	39,718