일자	종가	등락	등락률(%)	거래량
11/22	1,604	24	1.52%	13,153
11/21	1,580	19	-1.19%	4,742
11/20	1,599	1	-0.06%	3,190
11/19	1,600	60	3.90%	23,113
11/18	1,540	16	-1.03%	22,706
11/15	1,556	44	-2.75%	15,762
11/14	1,624	24	1.50%	13,979
11/13	1,600	48	-2.91%	28,012
11/12	1,648	34	-2.02%	20,154
11/11	1,682	17	-1.00%	10,780