일자	종가	등락	등락률(%)	거래량
11/22	1,620	17	-1.04%	33,867
11/21	1,637	25	1.55%	38,319
11/20	1,612	7	-0.43%	24,292
11/19	1,619	2	0.12%	20,902
11/18	1,617	15	0.94%	83,238
11/15	1,602	49	3.16%	70,275
11/14	1,588	28	-1.73%	74,050
11/13	1,616	54	-3.23%	81,348
11/12	1,670	92	-5.22%	128,354
11/11	1,762	48	-2.65%	43,234