일자	종가	등락	등락률(%)	거래량
11/22	4,730	180	3.96%	45,534
11/21	4,550	45	-0.98%	37,037
11/20	4,595	170	-3.57%	57,429
11/19	4,765	195	4.27%	68,211
11/18	4,570	75	1.67%	52,698
11/15	4,495	165	-3.54%	123,970
11/14	4,670	85	1.85%	85,782
11/13	4,585	145	-3.07%	115,227
11/12	4,730	95	-1.97%	108,838
11/11	4,825	120	-2.43%	97,513