일자	종가	등락	등락률(%)	거래량
11/22	6,320	10	-0.16%	11,926
11/21	6,330	320	-4.81%	28,062
11/20	6,650	230	3.58%	20,112
11/19	6,420	10	-0.16%	273,746
11/18	6,430	160	2.55%	7,617
11/15	6,270	40	-0.63%	13,535
11/14	6,290	70	1.13%	17,020
11/13	6,220	140	-2.20%	13,809
11/12	6,360	380	-5.64%	30,853
11/11	6,740	150	-2.18%	22,492