일자	종가	등락	등락률(%)	거래량
11/26	2,790	40	1.45%	16,170
11/25	2,750	30	1.10%	35,651
11/22	2,720	80	-2.86%	36,106
11/21	2,800	0	0.00%	37,419
11/20	2,800	100	3.70%	109,206
11/19	2,700	30	-1.10%	22,094
11/18	2,730	95	3.61%	54,359
11/15	2,635	80	3.13%	48,925
11/14	2,560	5	-0.19%	27,992
11/13	2,565	45	-1.72%	47,718