일자	종가	등락	등락률(%)	거래량
11/22	3,515	415	13.39%	264,492
11/21	3,100	65	-2.05%	103,262
11/20	3,165	35	-1.09%	102,496
11/19	3,200	110	-3.32%	124,428
11/18	3,310	20	0.61%	180,083
11/15	3,290	25	-0.75%	63,517
11/14	3,360	0	0.00%	79,271
11/13	3,360	10	0.30%	137,852
11/12	3,350	195	-5.50%	185,480
11/11	3,545	0	0.00%	132,256