일자	종가	등락	등락률(%)	거래량
11/22	28,570	270	0.95%	2,316
11/21	28,300	165	0.59%	2,139
11/20	28,135	370	1.33%	6,241
11/19	27,765	55	-0.20%	3,650
11/18	27,820	1405	-4.81%	13,330
11/15	29,225	1180	-3.88%	4,901
11/14	30,420	30	-0.10%	3,064
11/13	30,450	950	-3.03%	5,289
11/12	31,400	195	-0.62%	6,442
11/11	31,595	850	2.76%	6,166