일자	종가	등락	등락률(%)	거래량
11/22	23,450	0	0.00%	500
11/21	23,450	0	0.00%	1,118
11/20	23,450	300	1.30%	2,597
11/19	23,150	50	-0.22%	534
11/18	23,200	200	-0.85%	266
11/15	23,400	50	-0.21%	720
11/14	23,400	150	0.65%	1,204
11/13	23,250	450	-1.90%	638
11/12	23,700	300	-1.25%	841
11/11	24,000	350	-1.44%	319