일자	종가	등락	등락률(%)	거래량
11/22	17,380	40	-0.23%	92,485
11/21	17,420	340	1.99%	57,685
11/20	17,080	180	-1.04%	40,082
11/19	17,260	70	0.41%	32,204
11/18	17,190	940	5.78%	90,017
11/15	16,250	1960	-10.76%	150,558
11/14	16,200	0	0.00%	64,823
11/13	16,200	1030	-5.98%	91,841
11/12	17,230	30	0.17%	84,610
11/11	17,200	810	-4.50%	133,538