일자	종가	등락	등락률(%)	거래량
11/22	1,961	20	1.03%	92,393
11/21	1,941	39	-1.97%	168,839
11/20	1,980	15	-0.75%	190,012
11/19	1,995	30	-1.48%	563,004
11/18	2,025	35	-1.70%	170,380
11/15	2,060	67	3.36%	198,039
11/14	2,000	10	0.50%	154,955
11/13	1,990	30	-1.49%	394,329
11/12	2,020	145	-6.70%	364,444
11/11	2,165	35	1.64%	183,243