일자	종가	등락	등락률(%)	거래량
11/22	18,115	325	-1.76%	10,186
11/21	18,440	125	0.68%	6,536
11/20	18,315	25	0.14%	8,326
11/19	18,290	50	-0.27%	15,892
11/18	18,340	320	-1.71%	4,917
11/15	18,660	165	-0.88%	12,694
11/14	18,875	330	-1.72%	17,513
11/13	19,205	190	1.00%	17,180
11/12	19,015	165	-0.86%	38,893
11/11	19,180	35	0.18%	68,561