일자	종가	등락	등락률(%)	거래량
11/26	8,160	70	0.87%	5,395
11/25	8,090	10	0.12%	3,745
11/22	8,080	40	0.50%	5,098
11/21	8,040	80	-0.99%	13,837
11/20	8,120	0	0.00%	3,775
11/19	8,120	30	0.37%	24,558
11/18	8,090	90	1.12%	7,620
11/15	8,000	40	-0.50%	6,097
11/14	8,000	50	-0.62%	4,853
11/13	8,050	50	-0.62%	10,231