일자	종가	등락	등락률(%)	거래량
11/22	27,285	510	-1.83%	1,389
11/21	27,795	30	0.11%	1,142
11/20	27,765	345	1.26%	2,429
11/19	27,420	60	-0.22%	28,766
11/18	27,480	350	-1.26%	7,067
11/15	27,830	315	-1.12%	2,696
11/14	28,230	65	0.23%	26,793
11/13	28,165	20	0.07%	13,757
11/12	28,145	355	-1.25%	17,699
11/11	28,500	160	-0.56%	32,465