일자	종가	등락	등락률(%)	거래량
11/26	11,200	110	-0.97%	265,089
11/25	11,310	190	-1.65%	161,209
11/22	11,500	340	-2.87%	232,619
11/21	11,840	880	-6.92%	274,875
11/20	12,720	840	7.07%	287,985
11/19	11,880	470	4.12%	186,926
11/18	11,410	890	-7.24%	406,008
11/15	12,300	410	-3.23%	303,529
11/14	13,180	780	-5.59%	168,886
11/13	13,960	410	3.03%	218,475