일자	종가	등락	등락률(%)	거래량
11/22	8,890	20	-0.22%	220,200
11/21	8,910	90	-1.00%	2,170,992
11/20	9,000	560	-5.86%	386,467
11/19	9,560	420	4.60%	2,600,024
11/18	9,140	190	2.12%	130,208
11/15	8,950	140	-1.54%	234,639
11/14	9,140	140	-1.51%	183,511
11/13	9,280	440	-4.53%	349,660
11/12	9,720	960	-8.99%	1,549,962
11/11	10,680	260	2.50%	1,029,930