일자	종가	등락	등락률(%)	거래량
11/22	10,100	470	-4.45%	500,713
11/21	10,570	330	3.22%	3,313,291
11/20	10,240	260	-2.48%	531,173
11/19	10,500	10	0.10%	394,841
11/18	10,490	170	-1.59%	1,243,512
11/15	10,660	1150	-9.74%	817,070
11/14	11,650	1860	-13.77%	976,625
11/13	13,510	1260	-8.53%	1,127,168
11/12	14,770	1380	-8.54%	1,756,047
11/11	16,150	1440	-8.19%	4,654,300