일자	종가	등락	등락률(%)	거래량
11/22	15,450	115	0.75%	329,435
11/21	15,335	115	0.76%	322,308
11/20	15,220	180	1.20%	224,848
11/19	15,040	50	0.33%	203,160
11/18	14,990	200	1.35%	583,439
11/15	14,790	135	-0.90%	671,580
11/14	14,945	40	0.27%	299,185
11/13	14,905	160	-1.06%	313,557
11/12	15,065	160	-1.05%	316,341
11/11	15,225	70	0.46%	747,656