일자	종가	등락	등락률(%)	거래량
11/22	25,835	175	0.68%	3
11/21	25,660	60	0.23%	243
11/20	25,600	90	0.35%	11
11/19	25,510	25	-0.10%	150
11/18	25,535	610	2.45%	1,078
11/15	24,925	200	0.81%	7
11/14	24,760	75	-0.30%	16
11/13	24,835	615	-2.42%	11
11/12	25,450	530	-2.04%	12
11/11	25,980	415	-1.57%	96