일자	종가	등락	등락률(%)	거래량
11/22	5,740	45	0.79%	2,087
11/21	5,695	50	-0.87%	18,317
11/20	5,745	60	1.06%	1,962
11/19	5,685	15	0.26%	12,970
11/18	5,670	85	1.52%	7,460
11/15	5,585	70	-1.24%	5,422
11/14	5,695	80	1.42%	33,909
11/13	5,615	125	-2.18%	4,169
11/12	5,740	105	-1.80%	15,968
11/11	5,845	25	0.43%	9,335