일자	종가	등락	등락률(%)	거래량
12/03	4,690	30	0.64%	3,964
12/02	4,660	15	0.32%	4,711
11/29	4,645	25	-0.54%	1,304
11/28	4,670	15	0.32%	3,237
11/27	4,655	65	-1.38%	7,617
11/26	4,720	55	-1.15%	4,812
11/25	4,775	0	0.00%	5,731
11/22	4,775	50	1.06%	9,651
11/21	4,725	40	-0.84%	3,285
11/20	4,765	0	0.00%	4,868