일자	종가	등락	등락률(%)	거래량
11/22	730	0	0.00%	213,204
11/21	730	8	1.11%	111,823
11/20	722	6	0.84%	173,871
11/19	716	9	1.27%	203,005
11/18	707	3	0.43%	794,437
11/15	704	8	-1.12%	239,135
11/14	715	22	-2.99%	250,581
11/13	737	50	-6.35%	239,098
11/12	787	57	-6.75%	153,246
11/11	844	29	-3.32%	123,697