일자	종가	등락	등락률(%)	거래량
11/26	25,345	10	0.04%	153
11/25	25,335	200	0.80%	4,478
11/22	25,135	180	0.72%	216
11/21	24,955	175	0.71%	1,613
11/20	24,780	0	0.00%	5,356
11/19	24,780	130	0.53%	126
11/18	24,650	450	1.86%	1,212
11/15	24,200	445	1.87%	1,377
11/14	24,085	35	0.15%	971
11/13	24,050	635	-2.57%	386