일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 33,575 265 0.80% 471,401
11/21 33,310 45 0.14% 192,459
11/20 33,265 65 0.20% 1,781,676
11/19 33,200 130 0.39% 384,947
11/18 33,070 755 2.34% 1,144,190
11/15 32,315 225 0.70% 1,083,845
11/14 32,200 45 -0.14% 440,395
11/13 32,245 860 -2.60% 1,071,145
11/12 33,105 700 -2.07% 671,497
11/11 33,805 520 -1.51% 220,367
처음이전12345678910