일자	종가	등락	등락률(%)	거래량
11/22	3,080	45	-1.44%	40,970
11/21	3,125	100	-3.10%	65,384
11/20	3,225	170	-5.01%	86,150
11/19	3,395	145	-4.10%	42,860
11/18	3,540	120	3.51%	42,545
11/15	3,420	40	-1.16%	88,732
11/14	3,510	85	2.48%	66,859
11/13	3,425	15	-0.44%	91,856
11/12	3,440	5	0.15%	131,313
11/11	3,435	290	-7.79%	315,150